Canadian Utilities - 株価

株価
31.61
毎日の変更
0.45 1.44%
毎月
2.43%
毎年
-19.53%
Q2 予測
30.40
価格 Chg 日 年 日付
ATCO 39.75 0.65 1.66% -11.98% 2024-05-08
Ameren 74.47 0.12 0.16% -16.18% 2024-05-08
Altagas 30.22 0.12 0.40% 27.46% 2024-05-08
Algonquin Power & Utilities 9.12 0.04 0.44% -23.30% 2024-05-08
Avista 37.68 -0.07 -0.19% -14.92% 2024-05-08
Brookfield Infrastructure Partners LP 41.47 0.37 0.90% -13.24% 2024-05-08
Black Hills 56.46 -0.28 -0.49% -14.14% 2024-05-08
Boralex 28.91 -0.69 -2.33% -26.42% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.54 -0.10 -0.32% -2.22% 2024-05-08
Capital Power 36.89 0.59 1.63% -19.10% 2024-05-08
Canadian Utilities 31.61 0.45 1.44% -19.53% 2024-05-08
Dominion Resources 51.96 0.09 0.17% -8.04% 2024-05-08
DTE Energy 114.49 0.92 0.81% 1.03% 2024-05-08
Consolidated Edison 97.70 0.19 0.19% -1.08% 2024-05-08
Emera 48.26 0.53 1.11% -17.83% 2024-05-08
Enbridge 51.42 0.84 1.66% -3.62% 2024-05-08
Fortis 55.66 0.49 0.89% -9.14% 2024-05-08
Hydro One 40.11 0.51 1.29% 1.91% 2024-05-08
Innergex Renewable Energy 8.56 0.01 0.12% -37.38% 2024-05-08
MDU Resources 25.41 0.01 0.05% -12.58% 2024-05-08
National Grid 69.94 0.32 0.46% -4.32% 2024-05-08
NiSource 28.87 -0.18 -0.60% 1.46% 2024-05-08
Northland Power 21.60 0.05 0.23% -33.66% 2024-05-08
Pampa Energia 49.83 -0.02 -0.04% 44.56% 2024-05-08
Public Service 72.80 0.87 1.21% 14.27% 2024-05-08
Secure Energy Services 11.23 -0.09 -0.80% 81.13% 2024-05-08
Superior Plus 9.44 0.03 0.32% -0.42% 2024-05-08
Sempra Energy 74.97 1.00 1.35% -51.85% 2024-05-08
TransAlta 9.89 0.15 1.54% -25.58% 2024-05-08
TransCanada 52.00 0.55 1.06% -7.55% 2024-05-08
WEC Energy 84.92 1.00 1.19% -10.07% 2024-05-08

価格 日 年 日付
TSX 22198 -92.67 -0.42% 7.83% 2024-05-08
Canada TSX 60 Index 1330 -6.13 -0.46% 7.15% 2024-05-08